Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:1590.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01590000 | 2023-08-11 1:49PM EDT | 2024-06-28 | 423.69 | 346.60 | 353.10 | 0.00 | - | 7 | 4 | 0.00% |
| RUT240920C01590000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 374.40 | 417.10 | 423.60 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01590000 | 2024-06-17 1:20PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.30 | -3.50 | -93.33% | 10 | 7 | 50.64% |
| RUTW240712P01590000 | 2024-06-14 10:31AM EDT | 2024-07-12 | 0.85 | 0.55 | 0.75 | 0.00 | - | - | 4 | 39.67% |
| RUTW240731P01590000 | 2024-05-21 2:19PM EDT | 2024-07-31 | 1.59 | 1.20 | 1.45 | 0.00 | - | 1 | 5 | 33.08% |
| RUT240920P01590000 | 2024-05-23 12:52PM EDT | 2024-09-20 | 5.20 | 4.20 | 4.60 | 0.00 | - | 11 | 15 | 27.58% |
| RUTW240930P01590000 | 2024-02-26 4:15PM EDT | 2024-09-30 | 16.73 | 9.50 | 10.50 | 0.00 | - | 1 | 1 | 31.37% |
© 2024 Yahoo. All rights reserved.